ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 219,482 Value ($000) $4,721 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 17,391 Value ($000) $382 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 81,019 Value ($000) $1,591 Avg Close $18.22 Range $16.36 - $19.33
Q3 2022
Shares 206,389 Value ($000) $5,131 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,647,898 Value ($000) $44,032 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,799,125 Value ($000) $59,821 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 819,034 Value ($000) $24,727 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 161,955 Value ($000) $5,042 Avg Close $17.74 Range $12.79 - $23.00
Q4 2020
Shares 767,937 Value ($000) $13,500 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 3,843,659 Value ($000) $53,235 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 4,260,000 Value ($000) $67,180 Avg Close $10.29 Range $10.10 - $10.88