ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,142 Value ($000) $2,715 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 120,363 Value ($000) $2,108 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 85,535 Value ($000) $1,840 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 28,748 Value ($000) $632 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 28,004 Value ($000) $550 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 5,689 Value ($000) $105 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 5,609 Value ($000) $111 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 8,332 Value ($000) $179 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 8,332 Value ($000) $192 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 6,554 Value ($000) $149 Avg Close $20.83 Range $19.79 - $22.32
Q1 2022
Shares 40 Value ($000) $1 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 13,538 Value ($000) $409 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 19,905 Value ($000) $620 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 39,000 Value ($000) $767 Avg Close $13.01 Range $11.90 - $14.29
Q4 2020
Shares 89,101 Value ($000) $1,566 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 12,020 Value ($000) $166 Avg Close $9.63 Range $8.51 - $10.71