ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $10 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 219 Value ($000) $4 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 177 Value ($000) $4 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 139 Value ($000) $3 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 134 Value ($000) $3 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 10 Value ($000) $0 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 157 Value ($000) $3 Avg Close $19.38 Range $18.51 - $20.33
Q4 2023
Shares 64 Value ($000) $1 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 11 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2022
Shares 26 Value ($000) $1 Avg Close $20.88 Range $17.76 - $24.49