ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,586 Value ($000) $464 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 35,533 Value ($000) $781 Avg Close $19.97 Range $18.69 - $21.38

Q2 2022

Shares 11,382 Value ($000) $304 Avg Close $20.88 Range $17.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,586	$464	$21.20	$19.04 - $22.50
Q1 2025	35,533	$781	$19.97	$18.69 - $21.38
Q2 2022	11,382	$304	$20.88	$17.76 - $24.49