ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,131 Value ($000) $27 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,217,131 Value ($000) $21 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,217,131 Value ($000) $26 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,234,226 Value ($000) $26 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,217,131 Value ($000) $24 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,217,131 Value ($000) $22 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,227,883 Value ($000) $24 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,234,226 Value ($000) $26 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,117,625 Value ($000) $25 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 516,972 Value ($000) $12 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 260,438 Value ($000) $6 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 3,767 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,767 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,420 Value ($000) $36 Avg Close $18.70 Range $16.69 - $20.69
Q4 2021
Shares 47,300 Value ($000) $1,416 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 47,300 Value ($000) $1,513 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 74,900 Value ($000) $1,483 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 74,900 Value ($000) $1,467 Avg Close $11.72 Range $10.67 - $13.77
Q2 2020
Shares 154,900 Value ($000) $2,391 Avg Close $10.29 Range $10.10 - $10.88