ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,628 Value ($000) $7,239 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 874,631 Value ($000) $15,315 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 520,340 Value ($000) $11,193 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 391,353 Value ($000) $8,606 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 286,827 Value ($000) $5,633 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 261,224 Value ($000) $4,827 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 280,947 Value ($000) $5,549 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 277,574 Value ($000) $5,937 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 509,779 Value ($000) $11,722 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 476,737 Value ($000) $10,846 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 505,047 Value ($000) $11,020 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 114,647 Value ($000) $2,382 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 110,906 Value ($000) $2,300 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 103,315 Value ($000) $2,568 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 192,567 Value ($000) $5,145 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 188,745 Value ($000) $6,276 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 218,641 Value ($000) $6,601 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 267,623 Value ($000) $8,331 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 227,497 Value ($000) $4,473 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 173,255 Value ($000) $3,304 Avg Close $11.72 Range $10.67 - $13.77