ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,040 Value ($000) $1,306 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 84,020 Value ($000) $1,471 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 44,349 Value ($000) $954 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 37,981 Value ($000) $835 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 71,919 Value ($000) $1,412 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 12,428 Value ($000) $230 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 11,699 Value ($000) $232 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 13,790 Value ($000) $294 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 11,154 Value ($000) $259 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 18,061 Value ($000) $412 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 18,551 Value ($000) $405 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 12,694 Value ($000) $261 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 14,939 Value ($000) $308 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 8,189 Value ($000) $204 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 6,176 Value ($000) $207 Avg Close $21.12 Range $17.87 - $25.84