ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $4 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 309,291 Value ($000) $5,416 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 309,291 Value ($000) $6,653 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 308,074 Value ($000) $6,775 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 245,907 Value ($000) $4,869 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 245,907 Value ($000) $4,544 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 189,579 Value ($000) $3,744 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 189,083 Value ($000) $4,054 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 134,953 Value ($000) $3,065 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 134,953 Value ($000) $3,070 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 106,800 Value ($000) $2,330 Avg Close $19.31 Range $18.48 - $20.38