ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $258 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 15,500 Value ($000) $271 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 15,500 Value ($000) $333 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 15,500 Value ($000) $341 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 16,204 Value ($000) $318 Avg Close $18.22 Range $16.36 - $19.33

Q2 2024

Shares 11,700 Value ($000) $231 Avg Close $19.38 Range $18.51 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$258	$17.64	$16.41 - $19.67
Q3 2025	15,500	$271	$19.25	$17.02 - $22.24
Q2 2025	15,500	$333	$21.20	$19.04 - $22.50
Q1 2025	15,500	$341	$19.97	$18.69 - $21.38
Q4 2024	16,204	$318	$18.22	$16.36 - $19.33
Q2 2024	11,700	$231	$19.38	$18.51 - $20.33