ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 762,885 Value ($000) $13,358 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 755,552 Value ($000) $16,252 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 708,743 Value ($000) $15,585 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 714,276 Value ($000) $14,028 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 670,722 Value ($000) $12,395 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 634,568 Value ($000) $12,533 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 691,123 Value ($000) $14,818 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 689,187 Value ($000) $15,851 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 630,599 Value ($000) $14,346 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 610,777 Value ($000) $13,327 Avg Close $19.31 Range $18.48 - $20.38
Q4 2022
Shares 21,985 Value ($000) $456 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 21,985 Value ($000) $547 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 15,785 Value ($000) $422 Avg Close $20.88 Range $17.76 - $24.49