ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 155,110 Value ($000) $3 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 80,897 Value ($000) $2 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 153,887 Value ($000) $3 Avg Close $20.24 Range $18.89 - $22.05
Q2 2023
Shares 519,608 Value ($000) $11 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 439,651 Value ($000) $9 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 315,766 Value ($000) $7 Avg Close $18.83 Range $16.70 - $20.02
Q2 2022
Shares 75,288 Value ($000) $2,011 Avg Close $20.88 Range $17.76 - $24.49
Q4 2021
Shares 147,071 Value ($000) $4,440 Avg Close $21.44 Range $18.01 - $25.64
Q4 2020
Shares 76,484 Value ($000) $1,344 Avg Close $10.05 Range $8.92 - $11.81