ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,700 Value ($000) $387 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 57,700 Value ($000) $1,066 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 22,300 Value ($000) $440 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 250,000 Value ($000) $5,360 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 12,600 Value ($000) $290 Avg Close $20.72 Range $19.58 - $21.63
Q3 2022
Shares 111,800 Value ($000) $2,779 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 482,000 Value ($000) $12,879 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 262,200 Value ($000) $8,718 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 79,600 Value ($000) $2,403 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 27,000 Value ($000) $841 Avg Close $17.74 Range $12.79 - $23.00
Q4 2020
Shares 10,700 Value ($000) $188 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 38,500 Value ($000) $533 Avg Close $9.63 Range $8.51 - $10.71