ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,628 Value ($000) $440 Avg Close $17.64 Range $16.41 - $19.67

Q2 2025

Shares 15,076 Value ($000) $329 Avg Close $21.20 Range $19.04 - $22.50

Q4 2024

Shares 25,000 Value ($000) $491 Avg Close $18.22 Range $16.36 - $19.33

Q1 2024

Shares 15,300 Value ($000) $328 Avg Close $20.24 Range $18.89 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,628	$440	$17.64	$16.41 - $19.67
Q2 2025	15,076	$329	$21.20	$19.04 - $22.50
Q4 2024	25,000	$491	$18.22	$16.36 - $19.33
Q1 2024	15,300	$328	$20.24	$18.89 - $22.05