ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,827 Value ($000) $615 Avg Close $17.64 Range $16.41 - $19.67
Q3 2024
Shares 30,275 Value ($000) $1 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 12,058 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 69,995 Value ($000) $2 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 17,272 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q2 2023
Shares 255 Value ($000) $0 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 10,988 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q1 2022
Shares 62,162 Value ($000) $2,066 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,473 Value ($000) $44 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 1,189 Value ($000) $23 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 988 Value ($000) $19 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 9,734 Value ($000) $185 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 1,612 Value ($000) $28 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 96,917 Value ($000) $1,342 Avg Close $9.63 Range $8.51 - $10.71