ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,642,101 Value ($000) $51,891 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 1,190,165 Value ($000) $21,994 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 110,919 Value ($000) $2,191 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 70,000 Value ($000) $1,501 Avg Close $20.24 Range $18.89 - $22.05

Q4 2020

Shares 70,000 Value ($000) $1,231 Avg Close $10.05 Range $8.92 - $11.81

Q2 2020

Shares 187,500 Value ($000) $2,957 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,642,101	$51,891	$18.22	$16.36 - $19.33
Q3 2024	1,190,165	$21,994	$18.68	$17.02 - $20.09
Q2 2024	110,919	$2,191	$19.38	$18.51 - $20.33
Q1 2024	70,000	$1,501	$20.24	$18.89 - $22.05
Q4 2020	70,000	$1,231	$10.05	$8.92 - $11.81
Q2 2020	187,500	$2,957	$10.29	$10.10 - $10.88