ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,419 Value ($000) $182 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 10,771 Value ($000) $232 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 14,768 Value ($000) $325 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,419	$182	$19.25	$17.02 - $22.24
Q2 2025	10,771	$232	$21.20	$19.04 - $22.50
Q1 2025	14,768	$325	$19.97	$18.69 - $21.38