ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,372 Value ($000) $224 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 8,372 Value ($000) $278 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 9,893 Value ($000) $299 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 8,969 Value ($000) $279 Avg Close $17.74 Range $12.79 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,372	$224	$20.88	$17.76 - $24.49
Q1 2022	8,372	$278	$21.12	$17.87 - $25.84
Q4 2021	9,893	$299	$21.44	$18.01 - $25.64
Q3 2021	8,969	$279	$17.74	$12.79 - $23.00