ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,144 Value ($000) $218 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 11,114 Value ($000) $244 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 11,822 Value ($000) $232 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 12,047 Value ($000) $223 Avg Close $18.68 Range $17.02 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,144	$218	$21.20	$19.04 - $22.50
Q1 2025	11,114	$244	$19.97	$18.69 - $21.38
Q4 2024	11,822	$232	$18.22	$16.36 - $19.33
Q3 2024	12,047	$223	$18.68	$17.02 - $20.09