ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729,080 Value ($000) $29,688 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,102,340 Value ($000) $19,302 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 435,059 Value ($000) $9,358 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 258,487 Value ($000) $5,684 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 226,299 Value ($000) $4,445 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 313,827 Value ($000) $5,800 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 271,029 Value ($000) $5,353 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 147,567 Value ($000) $3,164 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 27,312 Value ($000) $628 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 29,017 Value ($000) $660 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 23,516 Value ($000) $513 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 35,744 Value ($000) $743 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 64,860 Value ($000) $1,345 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 18,324 Value ($000) $456 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 11,774 Value ($000) $315 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 6,461 Value ($000) $215 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 20,126 Value ($000) $608 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 7,773 Value ($000) $242 Avg Close $17.74 Range $12.79 - $23.00
Q1 2021
Shares 18,458 Value ($000) $352 Avg Close $11.72 Range $10.67 - $13.77