ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,122 Value ($000) $242 Avg Close $17.64 Range $16.41 - $19.67

Q4 2022

Shares 27,549 Value ($000) $571 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 34,806 Value ($000) $865 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 32,956 Value ($000) $881 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 42,780 Value ($000) $1,422 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 20,574 Value ($000) $621 Avg Close $21.44 Range $18.01 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,122	$242	$17.64	$16.41 - $19.67
Q4 2022	27,549	$571	$18.83	$16.70 - $20.02
Q3 2022	34,806	$865	$18.70	$16.69 - $20.69
Q2 2022	32,956	$881	$20.88	$17.76 - $24.49
Q1 2022	42,780	$1,422	$21.12	$17.87 - $25.84
Q4 2021	20,574	$621	$21.44	$18.01 - $25.64