ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,372 Value ($000) $759 Avg Close $19.25 Range $17.02 - $22.24

Q4 2024

Shares 27,349 Value ($000) $537 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 59,126 Value ($000) $1,093 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 59,735 Value ($000) $1,180 Avg Close $19.38 Range $18.51 - $20.33

Q3 2023

Shares 14,181 Value ($000) $323 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 64,435 Value ($000) $1,406 Avg Close $19.31 Range $18.48 - $20.38

Q4 2022

Shares 90,437 Value ($000) $1,876 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 40,750 Value ($000) $1,013 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 158,937 Value ($000) $4,246 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 30,163 Value ($000) $1,002 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 108,679 Value ($000) $3,281 Avg Close $21.44 Range $18.01 - $25.64

Q2 2021

Shares 50,309 Value ($000) $989 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 84,535 Value ($000) $1,612 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 37,972 Value ($000) $667 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,372	$759	$19.25	$17.02 - $22.24
Q4 2024	27,349	$537	$18.22	$16.36 - $19.33
Q3 2024	59,126	$1,093	$18.68	$17.02 - $20.09
Q2 2024	59,735	$1,180	$19.38	$18.51 - $20.33
Q3 2023	14,181	$323	$20.83	$19.79 - $22.32
Q2 2023	64,435	$1,406	$19.31	$18.48 - $20.38
Q4 2022	90,437	$1,876	$18.83	$16.70 - $20.02
Q3 2022	40,750	$1,013	$18.70	$16.69 - $20.69
Q2 2022	158,937	$4,246	$20.88	$17.76 - $24.49
Q1 2022	30,163	$1,002	$21.12	$17.87 - $25.84
Q4 2021	108,679	$3,281	$21.44	$18.01 - $25.64
Q2 2021	50,309	$989	$13.01	$11.90 - $14.29
Q1 2021	84,535	$1,612	$11.72	$10.67 - $13.77
Q4 2020	37,972	$667	$10.05	$8.92 - $11.81