ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,153 Value ($000) $25 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 2,901 Value ($000) $64 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 6,077 Value ($000) $119 Avg Close $18.22 Range $16.36 - $19.33
Q3 2023
Shares 3,688 Value ($000) $84 Avg Close $20.83 Range $19.79 - $22.32
Q1 2023
Shares 47,475 Value ($000) $987 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 4,269 Value ($000) $106 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 5,081 Value ($000) $169 Avg Close $21.12 Range $17.87 - $25.84
Q1 2021
Shares 19,955 Value ($000) $381 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 1,408 Value ($000) $25 Avg Close $10.05 Range $8.92 - $11.81