ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Cerberus Capital Management, L.P.'s Holding History (CIK: 0001525907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,818,680 Value ($000) $2,606,727 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 151,818,680 Value ($000) $2,658,345 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 151,818,680 Value ($000) $3,265,620 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 151,818,680 Value ($000) $3,338,493 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 151,818,680 Value ($000) $2,981,719 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 151,818,680 Value ($000) $2,805,609 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 151,818,680 Value ($000) $2,998,419 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 151,818,680 Value ($000) $3,254,992 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 151,818,680 Value ($000) $3,491,830 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 151,818,680 Value ($000) $3,453,875 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 151,818,680 Value ($000) $3,312,684 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 151,818,680 Value ($000) $3,154,792 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 151,818,680 Value ($000) $3,148,719 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 151,818,680 Value ($000) $3,585,502 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 151,818,680 Value ($000) $3,853,765 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 151,818,680 Value ($000) $5,047,971 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 151,818,680 Value ($000) $4,583,406 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 151,818,680 Value ($000) $4,395,287 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 151,818,680 Value ($000) $2,835,517 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 151,818,680 Value ($000) $2,750,423 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 151,818,680 Value ($000) $2,668,972 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,818,680	$2,606,727	$17.64	$16.41 - $19.67
Q3 2025	151,818,680	$2,658,345	$19.25	$17.02 - $22.24
Q2 2025	151,818,680	$3,265,620	$21.20	$19.04 - $22.50
Q1 2025	151,818,680	$3,338,493	$19.97	$18.69 - $21.38
Q4 2024	151,818,680	$2,981,719	$18.22	$16.36 - $19.33
Q3 2024	151,818,680	$2,805,609	$18.68	$17.02 - $20.09
Q2 2024	151,818,680	$2,998,419	$19.38	$18.51 - $20.33
Q1 2024	151,818,680	$3,254,992	$20.24	$18.89 - $22.05
Q4 2023	151,818,680	$3,491,830	$20.72	$19.58 - $21.63
Q3 2023	151,818,680	$3,453,875	$20.83	$19.79 - $22.32
Q2 2023	151,818,680	$3,312,684	$19.31	$18.48 - $20.38
Q1 2023	151,818,680	$3,154,792	$19.06	$17.69 - $19.95
Q4 2022	151,818,680	$3,148,719	$18.83	$16.70 - $20.02
Q3 2022	151,818,680	$3,585,502	$18.70	$16.69 - $20.69
Q2 2022	151,818,680	$3,853,765	$20.88	$17.76 - $24.49
Q1 2022	151,818,680	$5,047,971	$21.12	$17.87 - $25.84
Q4 2021	151,818,680	$4,583,406	$21.44	$18.01 - $25.64
Q3 2021	151,818,680	$4,395,287	$17.74	$12.79 - $23.00
Q2 2021	151,818,680	$2,835,517	$13.01	$11.90 - $14.29
Q1 2021	151,818,680	$2,750,423	$11.72	$10.67 - $13.77
Q4 2020	151,818,680	$2,668,972	$10.05	$8.92 - $11.81