ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,248 Value ($000) $3,318 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 207,175 Value ($000) $3,628 Avg Close $19.25 Range $17.02 - $22.24
Q1 2025
Shares 225,433 Value ($000) $4,957 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 7,341 Value ($000) $144 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 7,320 Value ($000) $135 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 7,485 Value ($000) $148 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 9,604 Value ($000) $206 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 9,581 Value ($000) $220 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 9,752 Value ($000) $222 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 9,740 Value ($000) $213 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 4,826 Value ($000) $100 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,478 Value ($000) $72 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 3,461 Value ($000) $86 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 3,382 Value ($000) $90 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 3,247 Value ($000) $108 Avg Close $21.12 Range $17.87 - $25.84