ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,765 Value ($000) $391 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 13,501 Value ($000) $236 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 9,351 Value ($000) $201 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 11,357 Value ($000) $250 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 12,259 Value ($000) $241 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 5,943 Value ($000) $110 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 37,979 Value ($000) $750 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 7,846 Value ($000) $168 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 674 Value ($000) $16 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 4,720 Value ($000) $107 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,807 Value ($000) $39 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 4,386 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,455 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 11,568 Value ($000) $287 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,646 Value ($000) $44 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 35,956 Value ($000) $1,195 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 12,284 Value ($000) $371 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 20,070 Value ($000) $625 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 1,359 Value ($000) $27 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 2,313 Value ($000) $44 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 4,050 Value ($000) $71 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 354 Value ($000) $5 Avg Close $9.63 Range $8.51 - $10.71