ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,234 Value ($000) $7,130 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 521,918 Value ($000) $9,139 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 206,677 Value ($000) $4,446 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 234,635 Value ($000) $5,160 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 155,835 Value ($000) $3,057 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 199,687 Value ($000) $3,690 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 108,766 Value ($000) $2,148 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 104,480 Value ($000) $2,240 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 144,608 Value ($000) $3,326 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 108,229 Value ($000) $2 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 100,815 Value ($000) $2 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 365,300 Value ($000) $8 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 365,300 Value ($000) $8 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 130,200 Value ($000) $3,237 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 16,833 Value ($000) $450 Avg Close $20.88 Range $17.76 - $24.49
Q3 2021
Shares 42,800 Value ($000) $1,332 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 177,100 Value ($000) $3,482 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 127,900 Value ($000) $2,439 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 56,300 Value ($000) $990 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 46,400 Value ($000) $643 Avg Close $9.63 Range $8.51 - $10.71