ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563,921 Value ($000) $61,193 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 156,811 Value ($000) $2,746 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 855,328 Value ($000) $18,398 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 950,441 Value ($000) $20,900 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 239,145 Value ($000) $4,697 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 210,969 Value ($000) $3,899 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 132,367 Value ($000) $2,614 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 691,389 Value ($000) $14,823 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 376,163 Value ($000) $8,652 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 989,858 Value ($000) $22,519 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,028,760 Value ($000) $22,448 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,004,016 Value ($000) $20,863 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 885,471 Value ($000) $18,365 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,245,562 Value ($000) $30,965 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 183,165 Value ($000) $4,894 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 103,693 Value ($000) $3,447 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 124,377 Value ($000) $3,755 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 35,135 Value ($000) $1,094 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 76,311 Value ($000) $1,500 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 78,444 Value ($000) $1,496 Avg Close $11.72 Range $10.67 - $13.77