ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,078 Value ($000) $293 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 20,312 Value ($000) $356 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 29,412 Value ($000) $633 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 20,000 Value ($000) $440 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 109,500 Value ($000) $2,150 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 262,757 Value ($000) $4,856 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 246,433 Value ($000) $5 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 216,813 Value ($000) $5 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 357,972 Value ($000) $8 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 866,734 Value ($000) $20 Avg Close $20.83 Range $19.79 - $22.32
Q1 2023
Shares 34,114 Value ($000) $1 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 25,104 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 72,847 Value ($000) $1,811 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 17,566 Value ($000) $469 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 62,460 Value ($000) $2,077 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 33,670 Value ($000) $1,016 Avg Close $21.44 Range $18.01 - $25.64