ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,138,156 Value ($000) $42,229 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 2,138,156 Value ($000) $45,842 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,175,569 Value ($000) $27,038 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,175,569 Value ($000) $26,744 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,175,569 Value ($000) $25,651 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,175,569 Value ($000) $24,428 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,175,569 Value ($000) $24,381 Avg Close $18.83 Range $16.70 - $20.02