ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 158,200 Value ($000) $2,770 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 413,900 Value ($000) $8,903 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 845,700 Value ($000) $18,597 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,480,900 Value ($000) $29,085 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,534,900 Value ($000) $28,365 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,504,800 Value ($000) $29,720 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,559,300 Value ($000) $33,431 Avg Close $20.24 Range $18.89 - $22.05
Q2 2023
Shares 562,300 Value ($000) $12,269 Avg Close $19.31 Range $18.48 - $20.38