ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120,257 Value ($000) $2,106 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 99,407 Value ($000) $2,138 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 99,407 Value ($000) $2,186 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 99,407 Value ($000) $1,952 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 99,407 Value ($000) $1,837 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 103,574 Value ($000) $2,046 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 103,574 Value ($000) $2,221 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 103,574 Value ($000) $2,382 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 103,574 Value ($000) $2,356 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 103,574 Value ($000) $2,260 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 106,267 Value ($000) $2,208 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 123,471 Value ($000) $2,561 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 500,930 Value ($000) $12,453 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 341,663 Value ($000) $9,129 Avg Close $20.88 Range $17.76 - $24.49
Q4 2021
Shares 57,371 Value ($000) $1,732 Avg Close $21.44 Range $18.01 - $25.64
Q2 2020
Shares 58,000 Value ($000) $915 Avg Close $10.29 Range $10.10 - $10.88