ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,400 Value ($000) $1,878 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 112,200 Value ($000) $1,965 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 113,400 Value ($000) $2,439 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 113,600 Value ($000) $2,498 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,400	$1,878	$17.64	$16.41 - $19.67
Q3 2025	112,200	$1,965	$19.25	$17.02 - $22.24
Q2 2025	113,400	$2,439	$21.20	$19.04 - $22.50
Q1 2025	113,600	$2,498	$19.97	$18.69 - $21.38