ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,481 Value ($000) $2,738 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 61,664 Value ($000) $1,080 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 48,427 Value ($000) $1,042 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 40,705 Value ($000) $895 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 29,316 Value ($000) $576 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,481	$2,738	$17.64	$16.41 - $19.67
Q3 2025	61,664	$1,080	$19.25	$17.02 - $22.24
Q2 2025	48,427	$1,042	$21.20	$19.04 - $22.50
Q1 2025	40,705	$895	$19.97	$18.69 - $21.38
Q4 2024	29,316	$576	$18.22	$16.36 - $19.33