ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,773 Value ($000) $2 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 96,773 Value ($000) $2 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 46,773 Value ($000) $1 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 78,773 Value ($000) $2 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 386,997 Value ($000) $7 Avg Close $18.68 Range $17.02 - $20.09
Q1 2024
Shares 194,500 Value ($000) $4 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 264,600 Value ($000) $6 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 230,800 Value ($000) $5 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 246,900 Value ($000) $5 Avg Close $19.31 Range $18.48 - $20.38