ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,041 Value ($000) $40 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 1,990 Value ($000) $43 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 1,990 Value ($000) $46 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 1,990 Value ($000) $45 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 1,990 Value ($000) $43 Avg Close $19.31 Range $18.48 - $20.38

Q3 2022

Shares 246 Value ($000) $6 Avg Close $18.70 Range $16.69 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,041	$40	$19.38	$18.51 - $20.33
Q1 2024	1,990	$43	$20.24	$18.89 - $22.05
Q4 2023	1,990	$46	$20.72	$19.58 - $21.63
Q3 2023	1,990	$45	$20.83	$19.79 - $22.32
Q2 2023	1,990	$43	$19.31	$18.48 - $20.38
Q3 2022	246	$6	$18.70	$16.69 - $20.69