ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 521 Value ($000) $12 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 519 Value ($000) $13 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 517 Value ($000) $17 Avg Close $21.12 Range $17.87 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	521	$12	$18.70	$16.69 - $20.69
Q2 2022	519	$13	$20.88	$17.76 - $24.49
Q1 2022	517	$17	$21.12	$17.87 - $25.84