ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,532 Value ($000) $627 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 37,436 Value ($000) $655 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 37,902 Value ($000) $815 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 46,047 Value ($000) $1,013 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 47,164 Value ($000) $926 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 49,746 Value ($000) $919 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 50,667 Value ($000) $1,001 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 51,755 Value ($000) $1,110 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 51,743 Value ($000) $1,190 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 52,739 Value ($000) $1,200 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 55,146 Value ($000) $1,203 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 55,217 Value ($000) $1,147 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 55,814 Value ($000) $1,158 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 56,810 Value ($000) $1,412 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 57,510 Value ($000) $1,537 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 57,910 Value ($000) $1,925 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 58,974 Value ($000) $1,780 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 63,933 Value ($000) $1,257 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 63,933 Value ($000) $1,257 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 64,625 Value ($000) $1,232 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 65,414 Value ($000) $1,150 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 46,490 Value ($000) $644 Avg Close $9.63 Range $8.51 - $10.71