ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 405 Value ($000) $11 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 482 Value ($000) $16 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 592 Value ($000) $18 Avg Close $21.44 Range $18.01 - $25.64

Q1 2021

Shares 224 Value ($000) $4 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 222 Value ($000) $4 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	405	$11	$20.88	$17.76 - $24.49
Q1 2022	482	$16	$21.12	$17.87 - $25.84
Q4 2021	592	$18	$21.44	$18.01 - $25.64
Q1 2021	224	$4	$11.72	$10.67 - $13.77
Q4 2020	222	$4	$10.05	$8.92 - $11.81