ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $24 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 2,799 Value ($000) $49 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,702 Value ($000) $37 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 858 Value ($000) $19 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 427 Value ($000) $8 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 438 Value ($000) $8 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 381 Value ($000) $8 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 7 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 153 Value ($000) $4 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 110 Value ($000) $3 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 54 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38
Q3 2022
Shares 5 Value ($000) $0 Avg Close $18.70 Range $16.69 - $20.69
Q1 2021
Shares 350 Value ($000) $7 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 350 Value ($000) $6 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 350 Value ($000) $5 Avg Close $9.63 Range $8.51 - $10.71