ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,000 Value ($000) $444 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 200,000 Value ($000) $3,950 Avg Close $19.38 Range $18.51 - $20.33

Q1 2023

Shares 23,389 Value ($000) $486 Avg Close $19.06 Range $17.69 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,000	$444	$18.68	$17.02 - $20.09
Q2 2024	200,000	$3,950	$19.38	$18.51 - $20.33
Q1 2023	23,389	$486	$19.06	$17.69 - $19.95