ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,701 Value ($000) $1,746 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 108,350 Value ($000) $1,897 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 110,072 Value ($000) $2,368 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 108,907 Value ($000) $2,395 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 109,337 Value ($000) $2,147 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 107,839 Value ($000) $1,993 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 94,943 Value ($000) $1,875 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 95,063 Value ($000) $2,038 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 94,932 Value ($000) $2,183 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 86,374 Value ($000) $1,965 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 78,313 Value ($000) $1,709 Avg Close $19.31 Range $18.48 - $20.38