ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 181,890 Value ($000) $3,572 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 70,210 Value ($000) $1,297 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 70,210 Value ($000) $1,387 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 70,210 Value ($000) $1,505 Avg Close $20.24 Range $18.89 - $22.05

Q4 2022

Shares 54,710 Value ($000) $1,135 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 54,710 Value ($000) $1,360 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 54,710 Value ($000) $1,461 Avg Close $20.88 Range $17.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	181,890	$3,572	$18.22	$16.36 - $19.33
Q3 2024	70,210	$1,297	$18.68	$17.02 - $20.09
Q2 2024	70,210	$1,387	$19.38	$18.51 - $20.33
Q1 2024	70,210	$1,505	$20.24	$18.89 - $22.05
Q4 2022	54,710	$1,135	$18.83	$16.70 - $20.02
Q3 2022	54,710	$1,360	$18.70	$16.69 - $20.69
Q2 2022	54,710	$1,461	$20.88	$17.76 - $24.49