ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 255,581 Value ($000) $5,457 Avg Close $21.20 Range $19.04 - $22.50

Q3 2022

Shares 44,054 Value ($000) $1,095 Avg Close $18.70 Range $16.69 - $20.69

Q3 2021

Shares 54,583 Value ($000) $1,699 Avg Close $17.74 Range $12.79 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	255,581	$5,457	$21.20	$19.04 - $22.50
Q3 2022	44,054	$1,095	$18.70	$16.69 - $20.69
Q3 2021	54,583	$1,699	$17.74	$12.79 - $23.00