ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,100 Value ($000) $884 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 19,700 Value ($000) $655 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 24,900 Value ($000) $752 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 17,500 Value ($000) $545 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 17,500 Value ($000) $344 Avg Close $13.01 Range $11.90 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,100	$884	$20.88	$17.76 - $24.49
Q1 2022	19,700	$655	$21.12	$17.87 - $25.84
Q4 2021	24,900	$752	$21.44	$18.01 - $25.64
Q3 2021	17,500	$545	$17.74	$12.79 - $23.00
Q2 2021	17,500	$344	$13.01	$11.90 - $14.29