ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,010 Value ($000) $374 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 17,270 Value ($000) $339 Avg Close $18.22 Range $16.36 - $19.33

Q1 2024

Shares 15,110 Value ($000) $324 Avg Close $20.24 Range $18.89 - $22.05

Q3 2023

Shares 12,140 Value ($000) $276,185 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,010	$374	$19.97	$18.69 - $21.38
Q4 2024	17,270	$339	$18.22	$16.36 - $19.33
Q1 2024	15,110	$324	$20.24	$18.89 - $22.05
Q3 2023	12,140	$276,185	$20.83	$19.79 - $22.32