ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,706 Value ($000) $338 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 41,684 Value ($000) $917 Avg Close $19.97 Range $18.69 - $21.38
Q2 2024
Shares 11,972 Value ($000) $236 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 10,688 Value ($000) $229 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 12,027 Value ($000) $277 Avg Close $20.72 Range $19.58 - $21.63
Q2 2023
Shares 11,848 Value ($000) $259 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 12,173 Value ($000) $253 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 12,114 Value ($000) $252 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 11,425 Value ($000) $284 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 11,489 Value ($000) $307 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 11,291 Value ($000) $375 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 16,032 Value ($000) $484 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 12,893 Value ($000) $401 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 13,253 Value ($000) $261 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 13,196 Value ($000) $252 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 16,570 Value ($000) $291 Avg Close $10.05 Range $8.92 - $11.81