ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,709 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 3,799 Value ($000) $94 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 3,743 Value ($000) $100 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 4,036 Value ($000) $134 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 4,036 Value ($000) $122 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 4,086 Value ($000) $127 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 3,389 Value ($000) $67 Avg Close $13.01 Range $11.90 - $14.29