ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $16 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 2,524 Value ($000) $44 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,899 Value ($000) $41 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,582 Value ($000) $34 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,582 Value ($000) $31 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,582 Value ($000) $29 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 26,195 Value ($000) $517 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 93,099 Value ($000) $1,959 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 87,146 Value ($000) $2,004 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 52,872 Value ($000) $1,203 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 50,816 Value ($000) $1,109 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 49,538 Value ($000) $1,029 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 15,497 Value ($000) $321 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 14,420 Value ($000) $358 Avg Close $18.70 Range $16.69 - $20.69
Q4 2021
Shares 31,313 Value ($000) $945 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 37,985 Value ($000) $1,182 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 50,793 Value ($000) $999 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 67,858 Value ($000) $1,294 Avg Close $11.72 Range $10.67 - $13.77