ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,201,383 Value ($000) $23,595 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 221,783 Value ($000) $4,099 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 280,000 Value ($000) $5,530 Avg Close $19.38 Range $18.51 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,201,383	$23,595	$18.22	$16.36 - $19.33
Q3 2024	221,783	$4,099	$18.68	$17.02 - $20.09
Q2 2024	280,000	$5,530	$19.38	$18.51 - $20.33