ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,668 Value ($000) $323 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 72,813 Value ($000) $1,430 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 175,213 Value ($000) $3,238 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 90,655 Value ($000) $1,790 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 32,630 Value ($000) $700 Avg Close $20.24 Range $18.89 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,668	$323	$19.97	$18.69 - $21.38
Q4 2024	72,813	$1,430	$18.22	$16.36 - $19.33
Q3 2024	175,213	$3,238	$18.68	$17.02 - $20.09
Q2 2024	90,655	$1,790	$19.38	$18.51 - $20.33
Q1 2024	32,630	$700	$20.24	$18.89 - $22.05